Учетная цена серебра по ЦБ РФ
Учетная цена серебра, установленная Центральным банком Российской Федерации на завтра, 23.10.2024 и ее динамика за неделю, месяц и год. Графики ежесуточного изменения учетной цены и таблицы. Для просмотра курса на указанную дату можете воспользоваться калькулятором.
Центральный банк России рассчитывает учетные цены на серебро каждый рабочий день. Расчет происходит на основе актуальных значений фиксинга на драгоценные металлы на лондонском рынке, котировки пересчитываются в российские рубли по курсу доллара США к российскому рублю.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса серебра за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса серебра в течение месяца.
-
* график изменения среднесуточного курса серебра за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса серебра
Дата | Курс | +/- |
---|
2024-10-23 | 105.59 | +6.34 |
2024-10-22 | 99.25 | +0.64 |
2024-10-19 | 98.61 | -0.7 |
2024-10-18 | 99.31 | +1.88 |
2024-10-17 | 97.43 | -0.04 |
2024-10-16 | 97.47 | +1.09 |
2024-10-15 | 96.38 | +1.65 |
2024-10-12 | 94.73 | -1.2 |
2024-10-11 | 95.93 | -1.57 |
2024-10-10 | 97.5 | -1.01 |
2024-10-09 | 98.51 | -0.51 |
2024-10-08 | 99.02 | +2.94 |
2024-10-05 | 96.08 | +0.18 |
2024-10-04 | 95.9 | +0.63 |
2024-10-03 | 95.27 | +2 |
2024-10-02 | 93.27 | -2.38 |
2024-10-01 | 95.65 | -1.17 |
2024-09-28 | 96.82 | +2.21 |
2024-09-27 | 94.61 | +2.9 |
2024-09-26 | 91.71 | +0.26 |
2024-09-25 | 91.45 | -2.1 |
2024-09-24 | 93.55 | +0.8 |
2024-09-21 | 92.75 | +1.58 |
2024-09-20 | 91.17 | +0.75 |
2024-09-19 | 90.42 | -0.44 |
2024-09-18 | 90.86 | +3.05 |
2024-09-17 | 87.81 | +3.71 |
2024-09-14 | 84.1 | -0.32 |
2024-09-13 | 84.42 | +0.98 |
2024-09-12 | 83.44 | +1.04 |
2024-09-11 | 82.4 | -1.41 |
2024-09-10 | 83.81 | +0.87 |
2024-09-07 | 82.94 | +1.96 |
2024-09-06 | 80.98 | +0.02 |
2024-09-05 | 80.96 | -0.58 |
2024-09-04 | 81.54 | -3.73 |
2024-09-03 | 85.27 | -1.19 |
2024-08-31 | 86.46 | -0.09 |
2024-08-30 | 86.55 | -1.36 |
2024-08-29 | 87.91 | +1.34 |
2024-08-28 | 86.57 | -0.28 |
2024-08-27 | 86.85 | -0.22 |
2024-08-24 | 87.07 | +0.31 |
2024-08-23 | 86.76 | -1 |
2024-08-22 | 87.76 | +3.69 |
2024-08-21 | 84.07 | +3.07 |
2024-08-20 | 81 | +0.82 |
2024-08-17 | 80.18 | +0.4 |
2024-08-16 | 79.78 | -0.36 |
2024-08-15 | 80.14 | -3.17 |
2024-08-14 | 83.31 | +3.57 |
2024-08-13 | 79.74 | +3.55 |
2024-08-10 | 76.19 | +0.63 |
2024-08-09 | 75.56 | +0.77 |
2024-08-08 | 74.79 | +0.57 |
2024-08-07 | 74.22 | -4.85 |
2024-08-06 | 79.07 | -0.51 |
2024-08-03 | 79.58 | +0.81 |
2024-08-02 | 78.77 | +1.59 |
2024-08-01 | 77.18 | -0.92 |
2024-07-31 | 78.1 | +0.86 |
2024-07-30 | 77.24 | +0.24 |
2024-07-27 | 77 | -3.43 |
2024-07-26 | 80.43 | -0.42 |
2024-07-25 | 80.85 | -0.73 |
2024-07-24 | 81.58 | -0.56 |
2024-07-23 | 82.14 | -4.09 |
2024-07-20 | 86.23 | -1.11 |
2024-07-19 | 87.34 | -0.07 |
2024-07-18 | 87.41 | +0.16 |
2024-07-17 | 87.25 | +0.52 |
2024-07-16 | 86.73 | -0.76 |
2024-07-13 | 87.49 | -0.02 |
2024-07-12 | 87.51 | -0.21 |
2024-07-11 | 87.72 | +0.04 |
2024-07-10 | 87.68 | +1 |
2024-07-09 | 86.68 | +0.72 |
2024-07-06 | 85.96 | +0.6 |
2024-07-05 | 85.36 | +2.48 |
2024-07-04 | 82.88 | +0.15 |
2024-07-03 | 82.73 | +0.3 |
2024-07-02 | 82.43 | +2.84 |
2024-06-29 | 79.59 | +0.82 |
2024-06-28 | 78.77 | -4.68 |
2024-06-27 | 83.45 | +0.5 |
2024-06-26 | 82.95 | -2.55 |
2024-06-25 | 85.5 | +0.01 |
2024-06-22 | 85.49 | +4.54 |
2024-06-21 | 80.95 | +3.56 |
2024-06-20 | 77.39 | -4.42 |
2024-06-19 | 81.81 | -1.82 |
2024-06-18 | 83.63 | -0.1 |
2024-06-15 | 83.73 | +0.41 |
2024-06-14 | 83.32 | -1.63 |
2024-06-12 | 84.95 | -1.65 |
2024-06-11 | 86.6 | +0.15 |
2024-06-08 | 86.45 | +1.95 |
2024-06-07 | 84.5 | -0.25 |
2024-06-06 | 84.75 | -1.91 |
2024-06-05 | 86.66 | -3.18 |
2024-06-04 | 89.84 | -1.54 |
2024-06-01 | 91.38 | -1.02 |
2024-05-31 | 92.4 | +1.85 |
2024-05-30 | 90.55 | +3.57 |
2024-05-29 | 86.98 | -0.24 |
2024-05-28 | 87.22 | -0.86 |
2024-05-25 | 88.08 | -4.23 |
2024-05-24 | 92.31 | +0.58 |
2024-05-23 | 91.73 | -0.69 |
2024-05-22 | 92.42 | +5.92 |
2024-05-21 | 86.5 | -0.29 |
2024-05-18 | 86.79 | +2.56 |
2024-05-17 | 84.23 | +0.82 |
2024-05-16 | 83.41 | +0.8 |
2024-05-15 | 82.61 | -1.77 |
2024-05-14 | 84.38 | +3.9 |
2024-05-09 | 80.48 | +2.84 |
2024-05-08 | 77.64 | -0.16 |
2024-05-07 | 77.8 | +0.46 |
2024-05-04 | 77.34 | -1.03 |
2024-05-03 | 78.37 | -3.14 |
2024-04-28 | 81.51 | +0.56 |
2024-04-27 | 80.95 | +0.62 |
2024-04-26 | 80.33 | +0.28 |
2024-04-25 | 80.05 | -3.14 |
2024-04-24 | 83.19 | -1.48 |
2024-04-23 | 84.67 | -0.86 |
2024-04-20 | 85.53 | -0.6 |
2024-04-19 | 86.13 | +0.44 |
2024-04-18 | 85.69 | -0.33 |
2024-04-17 | 86.02 | -1.31 |
2024-04-16 | 87.33 | +3.17 |
2024-04-13 | 84.16 | -0.43 |
2024-04-12 | 84.59 | +0.78 |
2024-04-11 | 83.81 | +0.84 |
2024-04-10 | 82.97 | +3.26 |
2024-04-09 | 79.71 | -0.51 |
2024-04-06 | 80.22 | +2.33 |
2024-04-05 | 77.89 | +1.7 |
2024-04-04 | 76.19 | +3.19 |
2024-04-03 | 73 | +0.18 |
2024-04-02 | 72.82 | -0.05 |
2024-03-30 | 72.87 | +0.15 |
2024-03-29 | 72.72 | -1.18 |
2024-03-28 | 73.9 | +0.49 |
2024-03-27 | 73.41 | +0.06 |
2024-03-26 | 73.35 | -2.37 |
2024-03-23 | 75.72 | +2.24 |
2024-03-22 | 73.48 | -0.81 |
2024-03-21 | 74.29 | -0.36 |
2024-03-20 | 74.65 | +0.07 |
2024-03-19 | 74.58 | +0.83 |
2024-03-16 | 73.75 | +2.16 |
2024-03-15 | 71.59 | -0.15 |
2024-03-14 | 71.74 | +0.58 |
2024-03-13 | 71.16 | -0.21 |
2024-03-12 | 71.37 | +1.94 |
2024-03-08 | 69.43 | -0.08 |
2024-03-07 | 69.51 | +1.81 |
2024-03-06 | 67.7 | +0.97 |
2024-03-05 | 66.73 | +1.13 |
2024-03-02 | 65.6 | +0.34 |
2024-03-01 | 65.26 | -1.7 |
2024-02-29 | 66.96 | +0.35 |
2024-02-28 | 66.61 | -1.04 |
2024-02-27 | 67.65 | -1.16 |
2024-02-23 | 68.81 | +0.28 |
2024-02-22 | 68.53 | -0.01 |
2024-02-21 | 68.54 | +0.18 |
2024-02-20 | 68.36 | +1.04 |
2024-02-17 | 67.32 | +2.12 |
2024-02-16 | 65.2 | -2.03 |
2024-02-15 | 67.23 | +0.04 |
2024-02-14 | 67.19 | +0.85 |
2024-02-13 | 66.34 | +1.03 |
2024-02-10 | 65.31 | -0.09 |
2024-02-09 | 65.4 | +0.03 |
2024-02-08 | 65.37 | -0.24 |
2024-02-07 | 65.61 | -2.54 |
2024-02-06 | 68.15 | +2.07 |
2024-02-03 | 66.08 | -0.9 |
2024-02-02 | 66.98 | +0.46 |
2024-02-01 | 66.52 | +0.48 |
2024-01-31 | 66.04 | +0.02 |
2024-01-30 | 66.02 | +0.19 |
2024-01-27 | 65.83 | +0.93 |
2024-01-26 | 64.9 | +1.72 |
2024-01-25 | 63.18 | +0.43 |
2024-01-24 | 62.75 | -1.74 |
2024-01-23 | 64.49 | +0.11 |
2024-01-20 | 64.38 | -0.63 |
2024-01-19 | 65.01 | -0.47 |
2024-01-18 | 65.48 | +0.08 |
2024-01-17 | 65.4 | +0.41 |
2024-01-16 | 64.99 | -0.27 |
2024-01-13 | 65.26 | -0.29 |
2024-01-12 | 65.55 | -0.91 |
2024-01-11 | 66.46 | +0.06 |
2024-01-10 | 66.4 | -3.54 |
2023-12-30 | 69.94 | +0.14 |
2023-12-29 | 69.8 | -2.32 |
2023-12-28 | 72.12 | - |
2023-12-27 | 72.12 | -0.21 |
2023-12-26 | 72.33 | +0.84 |
2023-12-23 | 71.49 | +0.82 |
2023-12-22 | 70.67 | +1.17 |
2023-12-21 | 69.5 | +0.18 |
2023-12-20 | 69.32 | -1 |
2023-12-19 | 70.32 | +1.14 |
2023-12-16 | 69.18 | +3.66 |
2023-12-15 | 65.52 | -0.82 |
2023-12-14 | 66.34 | -0.14 |
2023-12-13 | 66.48 | -3.11 |
2023-12-12 | 69.59 | -0.86 |
2023-12-09 | 70.45 | -1.26 |
2023-12-08 | 71.71 | -0.69 |
2023-12-07 | 72.4 | -1.7 |
2023-12-06 | 74.1 | +0.75 |
2023-12-05 | 73.35 | +1.14 |
2023-12-02 | 72.21 | +1.11 |
2023-12-01 | 71.1 | +0.66 |
2023-11-30 | 70.44 | -0.08 |
2023-11-29 | 70.52 | +2.92 |
2023-11-28 | 67.6 | +0.06 |
2023-11-25 | 67.54 | +0.01 |
2023-11-24 | 67.53 | +0.83 |
2023-11-23 | 66.7 | +0.64 |
2023-11-22 | 66.06 | -2.21 |
2023-11-21 | 68.27 | +0.45 |
2023-11-18 | 67.82 | +0.87 |
2023-11-17 | 66.95 | +2.67 |
2023-11-16 | 64.28 | -0.49 |
2023-11-15 | 64.77 | -1.85 |
2023-11-14 | 66.62 | -0.12 |
2023-11-11 | 66.74 | +0.42 |
2023-11-10 | 66.32 | -0.48 |
2023-11-09 | 66.8 | -2.16 |
2023-11-08 | 68.96 | +0.06 |
2023-11-04 | 68.9 | +0.99 |
2023-11-03 | 67.91 | -1.67 |
2023-11-02 | 69.58 | +1.09 |
2023-11-01 | 68.49 | +0.27 |
2023-10-31 | 68.22 | -0.62 |
2023-10-28 | 68.84 | +0.23 |
2023-10-27 | 68.61 | +0.51 |
2023-10-26 | 68.1 | -1.61 |
2023-10-25 | 69.71 | -0.98 |
2023-10-24 | 70.69 | +0.13 |
2023-10-21 | 70.56 | |