Учетная цена палладия по ЦБ РФ
Учетная цена палладия, установленная Центральным банком Российской Федерации на завтра, 23.10.2024 и ее динамика за неделю, месяц и год. Графики ежесуточного изменения учетной цены и таблицы. Для просмотра курса на указанную дату можете воспользоваться калькулятором.
Центральный банк России рассчитывает учетные цены на палладий каждый рабочий день. Расчет происходит на основе актуальных значений фиксинга на драгоценные металлы на лондонском рынке, котировки пересчитываются в российские рубли по курсу доллара США к российскому рублю.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса палладия за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса палладия в течение месяца.
-
* график изменения среднесуточного курса палладия за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса палладия
Дата | Курс | +/- |
---|
2024-10-23 | 3329.09 | +41.93 |
2024-10-22 | 3287.16 | +63.28 |
2024-10-19 | 3223.88 | +50.49 |
2024-10-18 | 3173.39 | +15.24 |
2024-10-17 | 3158.15 | -82.5 |
2024-10-16 | 3240.65 | -74.65 |
2024-10-15 | 3315.3 | +53.66 |
2024-10-12 | 3261.64 | +72.8 |
2024-10-11 | 3188.84 | +25.13 |
2024-10-10 | 3163.71 | +39.78 |
2024-10-09 | 3123.93 | +10.67 |
2024-10-08 | 3113.26 | +108.87 |
2024-10-05 | 3004.39 | -111.87 |
2024-10-04 | 3116.26 | +68.73 |
2024-10-03 | 3047.53 | +52 |
2024-10-02 | 2995.53 | -94.54 |
2024-10-01 | 3090.07 | -45.71 |
2024-09-28 | 3135.78 | +19.24 |
2024-09-27 | 3116.54 | -32.02 |
2024-09-26 | 3148.56 | +28.62 |
2024-09-25 | 3119.94 | -67.66 |
2024-09-24 | 3187.6 | -53.99 |
2024-09-21 | 3241.59 | -21.78 |
2024-09-20 | 3263.37 | +62.61 |
2024-09-19 | 3200.76 | +61.36 |
2024-09-18 | 3139.4 | +30.36 |
2024-09-17 | 3109.04 | +94.8 |
2024-09-14 | 3014.24 | +128.94 |
2024-09-13 | 2885.3 | +62.56 |
2024-09-12 | 2822.74 | +60.37 |
2024-09-11 | 2762.37 | -12.81 |
2024-09-10 | 2775.18 | +46.15 |
2024-09-07 | 2729.03 | +23.78 |
2024-09-06 | 2705.25 | -28.07 |
2024-09-05 | 2733.32 | -47.24 |
2024-09-04 | 2780.56 | -55.17 |
2024-09-03 | 2835.73 | +30.07 |
2024-08-31 | 2805.66 | -17.06 |
2024-08-30 | 2822.72 | -17.34 |
2024-08-29 | 2840.06 | +69.48 |
2024-08-28 | 2770.58 | -8.9 |
2024-08-27 | 2779.48 | -15.37 |
2024-08-24 | 2794.85 | -49.14 |
2024-08-23 | 2843.99 | +67.18 |
2024-08-22 | 2776.81 | +67.95 |
2024-08-21 | 2708.86 | -5.91 |
2024-08-20 | 2714.77 | +56.46 |
2024-08-17 | 2658.31 | -50.95 |
2024-08-16 | 2709.26 | -2.18 |
2024-08-15 | 2711.44 | -59.09 |
2024-08-14 | 2770.53 | +104.22 |
2024-08-13 | 2666.31 | +97.57 |
2024-08-10 | 2568.74 | +36.18 |
2024-08-09 | 2532.56 | +169.77 |
2024-08-08 | 2362.79 | +29.93 |
2024-08-07 | 2332.86 | -136.06 |
2024-08-06 | 2468.92 | -93.6 |
2024-08-03 | 2562.52 | +16.89 |
2024-08-02 | 2545.63 | +73.39 |
2024-08-01 | 2472.24 | -59.08 |
2024-07-31 | 2531.32 | +4.52 |
2024-07-30 | 2526.8 | +45.42 |
2024-07-27 | 2481.38 | -102.6 |
2024-07-26 | 2583.98 | +48.98 |
2024-07-25 | 2535 | +6.14 |
2024-07-24 | 2528.86 | -64.75 |
2024-07-23 | 2593.61 | -94.82 |
2024-07-20 | 2688.43 | -54.9 |
2024-07-19 | 2743.33 | +84.02 |
2024-07-18 | 2659.31 | -54.15 |
2024-07-17 | 2713.46 | -16.46 |
2024-07-16 | 2729.92 | -91.07 |
2024-07-13 | 2820.99 | +6.26 |
2024-07-12 | 2814.73 | -18.35 |
2024-07-11 | 2833.08 | -33.06 |
2024-07-10 | 2866.14 | -42.25 |
2024-07-09 | 2908.39 | +3.95 |
2024-07-06 | 2904.44 | -50.52 |
2024-07-05 | 2954.96 | +110.32 |
2024-07-04 | 2844.64 | +49.58 |
2024-07-03 | 2795.06 | +66.98 |
2024-07-02 | 2728.08 | +139.39 |
2024-06-29 | 2588.69 | +26.4 |
2024-06-28 | 2562.29 | -128.07 |
2024-06-27 | 2690.36 | -140.91 |
2024-06-26 | 2831.27 | +47.45 |
2024-06-25 | 2783.82 | +216.03 |
2024-06-22 | 2567.79 | +85.19 |
2024-06-21 | 2482.6 | +166.08 |
2024-06-20 | 2316.52 | -179.52 |
2024-06-19 | 2496.04 | -52.05 |
2024-06-18 | 2548.09 | -37.68 |
2024-06-15 | 2585.77 | -26.14 |
2024-06-14 | 2611.91 | +1.67 |
2024-06-12 | 2610.24 | -13.51 |
2024-06-11 | 2623.75 | -27.35 |
2024-06-08 | 2651.1 | +22.83 |
2024-06-07 | 2628.27 | -8.06 |
2024-06-06 | 2636.33 | +16.71 |
2024-06-05 | 2619.62 | -107.32 |
2024-06-04 | 2726.94 | -19.1 |
2024-06-01 | 2746.04 | -10.77 |
2024-05-31 | 2756.81 | -29.71 |
2024-05-30 | 2786.52 | +34.18 |
2024-05-29 | 2752.34 | -7.71 |
2024-05-28 | 2760.05 | -89.35 |
2024-05-25 | 2849.4 | -63.76 |
2024-05-24 | 2913.16 | -73.46 |
2024-05-23 | 2986.62 | +71.21 |
2024-05-22 | 2915.41 | +32.89 |
2024-05-21 | 2882.52 | -74.97 |
2024-05-18 | 2957.49 | +7.91 |
2024-05-17 | 2949.58 | +100.68 |
2024-05-16 | 2848.9 | -38.43 |
2024-05-15 | 2887.33 | -41.06 |
2024-05-14 | 2928.39 | +44.09 |
2024-05-09 | 2884.3 | +89.39 |
2024-05-08 | 2794.91 | -5.8 |
2024-05-07 | 2800.71 | +50.27 |
2024-05-04 | 2750.44 | -37.5 |
2024-05-03 | 2787.94 | -74.3 |
2024-04-28 | 2862.24 | -63.52 |
2024-04-27 | 2925.76 | -68.91 |
2024-04-26 | 2994.67 | +29.46 |
2024-04-25 | 2965.21 | -82.18 |
2024-04-24 | 3047.39 | +34.28 |
2024-04-23 | 3013.11 | -132.28 |
2024-04-20 | 3145.39 | +53.7 |
2024-04-19 | 3091.69 | +40.9 |
2024-04-18 | 3050.79 | -52.4 |
2024-04-17 | 3103.19 | -116.39 |
2024-04-16 | 3219.58 | +50.12 |
2024-04-13 | 3169.46 | -6.4 |
2024-04-12 | 3175.86 | -22.03 |
2024-04-11 | 3197.89 | +105.7 |
2024-04-10 | 3092.19 | +121.6 |
2024-04-09 | 2970.59 | -71.94 |
2024-04-06 | 3042.53 | +42.19 |
2024-04-05 | 3000.34 | -17.57 |
2024-04-04 | 3017.91 | -7.42 |
2024-04-03 | 3025.33 | +7.65 |
2024-04-02 | 3017.68 | -2.44 |
2024-03-30 | 3020.12 | +133.89 |
2024-03-29 | 2886.23 | -105.55 |
2024-03-28 | 2991.78 | -41.11 |
2024-03-27 | 3032.89 | +29.19 |
2024-03-26 | 3003.7 | -0.63 |
2024-03-23 | 3004.33 | +27.38 |
2024-03-22 | 2976.95 | +38.74 |
2024-03-21 | 2938.21 | -142.51 |
2024-03-20 | 3080.72 | -107.27 |
2024-03-19 | 3187.99 | +0.96 |
2024-03-16 | 3187.03 | +43.48 |
2024-03-15 | 3143.55 | +135.56 |
2024-03-14 | 3007.99 | +4.26 |
2024-03-13 | 3003.73 | -35.22 |
2024-03-12 | 3038.95 | +83.36 |
2024-03-08 | 2955.59 | +222.42 |
2024-03-07 | 2733.17 | -45.3 |
2024-03-06 | 2778.47 | +32.3 |
2024-03-05 | 2746.17 | -49.32 |
2024-03-02 | 2795.49 | +114.34 |
2024-03-01 | 2681.15 | -172.09 |
2024-02-29 | 2853.24 | +6.46 |
2024-02-28 | 2846.78 | -51 |
2024-02-27 | 2897.78 | -3.75 |
2024-02-23 | 2901.53 | -22.89 |
2024-02-22 | 2924.42 | +85.97 |
2024-02-21 | 2838.45 | +30.8 |
2024-02-20 | 2807.65 | -54.8 |
2024-02-17 | 2862.45 | +205.47 |
2024-02-16 | 2656.98 | +81.9 |
2024-02-15 | 2575.08 | -55.22 |
2024-02-14 | 2630.3 | +68.17 |
2024-02-13 | 2562.13 | -12.31 |
2024-02-10 | 2574.44 | -165.87 |
2024-02-09 | 2740.31 | -46.67 |
2024-02-08 | 2786.98 | +31.77 |
2024-02-07 | 2755.21 | -43.39 |
2024-02-06 | 2798.6 | +23.65 |
2024-02-03 | 2774.95 | -44.78 |
2024-02-02 | 2819.73 | -5.5 |
2024-02-01 | 2825.23 | +26.3 |
2024-01-31 | 2798.93 | +73.51 |
2024-01-30 | 2725.42 | -23.07 |
2024-01-27 | 2748.49 | -19.21 |
2024-01-26 | 2767.7 | +105.32 |
2024-01-25 | 2662.38 | +47.69 |
2024-01-24 | 2614.69 | -49.64 |
2024-01-23 | 2664.33 | -4.45 |
2024-01-20 | 2668.78 | +26.35 |
2024-01-19 | 2642.43 | -39.14 |
2024-01-18 | 2681.57 | -32.04 |
2024-01-17 | 2713.61 | -94 |
2024-01-16 | 2807.61 | -25.91 |
2024-01-13 | 2833.52 | -12.32 |
2024-01-12 | 2845.84 | +14.87 |
2024-01-11 | 2830.97 | -84.3 |
2024-01-10 | 2915.27 | -360.44 |
2023-12-30 | 3275.71 | -132.81 |
2023-12-29 | 3408.52 | -197.36 |
2023-12-28 | 3605.88 | -0.07 |
2023-12-27 | 3605.95 | -10.3 |
2023-12-26 | 3616.25 | +45.52 |
2023-12-23 | 3570.73 | -29.29 |
2023-12-22 | 3600.02 | +109.19 |
2023-12-21 | 3490.83 | +67.33 |
2023-12-20 | 3423.5 | +138.65 |
2023-12-19 | 3284.85 | +308.76 |
2023-12-16 | 2976.09 | +153.55 |
2023-12-15 | 2822.54 | -9.77 |
2023-12-14 | 2832.31 | +53.63 |
2023-12-13 | 2778.68 | -73.41 |
2023-12-12 | 2852.09 | -23.5 |
2023-12-09 | 2875.59 | +27.52 |
2023-12-08 | 2848.07 | -30.55 |
2023-12-07 | 2878.62 | +16.63 |
2023-12-06 | 2861.99 | -79.44 |
2023-12-05 | 2941.43 | -16.63 |
2023-12-02 | 2958.06 | +41.74 |
2023-12-01 | 2916.32 | -109.97 |
2023-11-30 | 3026.29 | -4.92 |
2023-11-29 | 3031.21 | +42.4 |
2023-11-28 | 2988.81 | -29.36 |
2023-11-25 | 3018.17 | -1.96 |
2023-11-24 | 3020.13 | -27.02 |
2023-11-23 | 3047.15 | +15.83 |
2023-11-22 | 3031.32 | +72.32 |
2023-11-21 | 2959 | +4.78 |
2023-11-18 | 2954.22 | +34.47 |
2023-11-17 | 2919.75 | +43.66 |
2023-11-16 | 2876.09 | +50.67 |
2023-11-15 | 2825.42 | -210.3 |
2023-11-14 | 3035.72 | +2.14 |
2023-11-11 | 3033.58 | +30.79 |
2023-11-10 | 3002.79 | -168.91 |
2023-11-09 | 3171.7 | -164.97 |
2023-11-08 | 3336.67 | -4.44 |
2023-11-04 | 3341.11 | -40.9 |
2023-11-03 | 3382.01 | -24.88 |
2023-11-02 | 3406.89 | +16.34 |
2023-11-01 | 3390.55 | -24 |
2023-10-31 | 3414.55 | +48.91 |
2023-10-28 | 3365.64 | -51.53 |
2023-10-27 | 3417.17 | +62.92 |
2023-10-26 | 3354.25 | +7.67 |
2023-10-25 | 3346.58 | -5.89 |
2023-10-24 | 3352.47 | -60.88 |
2023-10-21 | 3413.35 | |