Курсы валют в банках Крыма и Севастополя Симферополь
Выберите город:

Курс ЦБ РФ на 18.07:

Официальный курс евро от ЦБ РФ

Официальный курс евро от ЦБ на 18.07.2024. Динамика изменения курса. Графики и таблицы изменения котировок евро за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.

Калькулятор валют

Курс

Вы можете задать свой курс для расчета или выбрать любую дату.

  • за неделю
  • за месяц
  • за год
  • * на графике представлена динамика изменения среднесуточного курса евро за последнюю неделю.
  • * на графике представлена динамика изменения среднесуточного курса евро в течение месяца.
  • * график изменения среднесуточного курса евро за последний год.

Источник информации: Центральный банк Российской Федерации

Таблица изменения курса евро

ДатаКурс+/-
2024-07-1896.3+0.04
2024-07-1796.26+0.48
2024-07-1695.78+0.03
2024-07-1395.76+0.08
2024-07-1295.68+0.36
2024-07-1195.32-0.02
2024-07-1095.34-0.32
2024-07-0995.66+0.09
2024-07-0695.57+0.59
2024-07-0594.98+0.4
2024-07-0494.58+0.89
2024-07-0393.7-0.26
2024-07-0293.96+1.54
2024-06-2992.42+1.43
2024-06-2890.99-3.13
2024-06-2794.11+0.38
2024-06-2693.73-0.34
2024-06-2594.08-0.18
2024-06-2294.26+2.81
2024-06-2191.45+2.36
2024-06-2089.09-4.21
2024-06-1993.3-2.09
2024-06-1895.39+0.24
2024-06-1595.15+0.32
2024-06-1494.83-0.91
2024-06-1295.74+0.1
2024-06-1195.64-1.05
2024-06-0896.69+0.12
2024-06-0796.57+0.13
2024-06-0696.44-0.12
2024-06-0596.56-0.31
2024-06-0496.87-0.92
2024-06-0197.79+0.66
2024-05-3197.13+0.24
2024-05-3096.89+0.65
2024-05-2996.24-0.07
2024-05-2896.3-0.79
2024-05-2597.1-0.78
2024-05-2497.88-0.02
2024-05-2397.9-0.4
2024-05-2298.3-0.29
2024-05-2198.58-0.19
2024-05-1898.78-0.12
2024-05-1798.9+0.07
2024-05-1698.83+0.16
2024-05-1598.67-0.18
2024-05-1498.85-0.1
2024-05-0998.95+0.64
2024-05-0898.31-0.17
2024-05-0798.47-0.09
2024-05-0498.56-0.08
2024-05-0398.64+0.62
2024-04-2898.03-0.69
2024-04-2798.72+0.01
2024-04-2698.71-0.2
2024-04-2598.91-0.65
2024-04-2499.56+0.2
2024-04-2399.36-0.21
2024-04-2099.58-0.95
2024-04-19100.53+0.25
2024-04-18100.28+0.34
2024-04-1799.93+0.14
2024-04-1699.79+0.07
2024-04-1399.73-0.95
2024-04-12100.68-0.55
2024-04-11101.23+0.49
2024-04-10100.75+0.52
2024-04-09100.22+0.1
2024-04-06100.13+0.06
2024-04-05100.07+0.64
2024-04-0499.43+0.02
2024-04-0399.41-0.15
2024-04-0299.57+0.04
2024-03-3099.53-0.18
2024-03-2999.71-0.56
2024-03-28100.27-0.14
2024-03-27100.41+0.05
2024-03-26100.37+0.15
2024-03-23100.22-0.15
2024-03-22100.37-0.25
2024-03-21100.61+0.51
2024-03-20100.11-0.14
2024-03-19100.24+0.27
2024-03-1699.97-0.29
2024-03-15100.26+0.08
2024-03-14100.19+0.83
2024-03-1399.36+0.22
2024-03-1299.13+0.25
2024-03-0898.88+0.67
2024-03-0798.2-0.73
2024-03-0698.94-0.17
2024-03-0599.11+0.38
2024-03-0298.72+0.18
2024-03-0198.54-0.91
2024-02-2999.45-0.47
2024-02-2899.92-0.26
2024-02-27100.18-0.26
2024-02-23100.44+0.55
2024-02-2299.9+0.34
2024-02-2199.56+0.07
2024-02-2099.49+0.14
2024-02-1799.35+0.94
2024-02-1698.41+0.6
2024-02-1597.81-0.38
2024-02-1498.19+0.04
2024-02-1398.15+0.21
2024-02-1097.94-0.42
2024-02-0998.35+0.26
2024-02-0898.09+0.65
2024-02-0797.44-0.78
2024-02-0698.23-0.42
2024-02-0398.64+1.24
2024-02-0297.4+0.29
2024-02-0197.11+0.33
2024-01-3196.79-0.19
2024-01-3096.98-0.12
2024-01-2797.09+0.46
2024-01-2696.64+0.47
2024-01-2596.17+0.34
2024-01-2495.83-0.06
2024-01-2395.89-0.5
2024-01-2096.38-0.2
2024-01-1996.59+0.54
2024-01-1896.05+0.45
2024-01-1795.6-0.47
2024-01-1696.07-0.68
2024-01-1396.75-0.79
2024-01-1297.54-0.33
2024-01-1197.87-1.11
2024-01-1098.98-0.21
2023-12-3099.19-1.36
2023-12-29100.55-0.79
2023-12-28101.35+0.23
2023-12-27101.12-0.46
2023-12-26101.58+0.29
2023-12-23101.29+0.78
2023-12-22100.51+1.46
2023-12-2199.05+0.47
2023-12-2098.58-0.18
2023-12-1998.76+0.34
2023-12-1698.42+0.68
2023-12-1597.74+0.79
2023-12-1496.95-0.45
2023-12-1397.4-0.67
2023-12-1298.08-0.76
2023-12-0998.84-0.97
2023-12-0899.81-0.32
2023-12-07100.14+1
2023-12-0699.13+0.56
2023-12-0598.58+0.66
2023-12-0297.91+1.03
2023-12-0196.88-0.77
2023-11-3097.65+0.58
2023-11-2997.07-0.09
2023-11-2897.16+0.24
2023-11-2596.92+0.69
2023-11-2496.23+0.08
2023-11-2396.15-0.11
2023-11-2296.26-0.4
2023-11-2196.66-0.11
2023-11-1896.77+0.18
2023-11-1796.59-0.54
2023-11-1697.13-0.64
2023-11-1597.78-0.75
2023-11-1498.53+0.22
2023-11-1198.32-0.09
2023-11-1098.41-0.03
2023-11-0998.44-0.35
2023-11-0898.79-0.22
2023-11-0499.01+0.01
2023-11-0399+0.56
2023-11-0298.44+0.5
2023-11-0197.93-0.68
2023-10-3198.62+0.27
2023-10-2898.35-0.39
2023-10-2798.74+0.08
2023-10-2698.65-0.9
2023-10-2599.55-0.75
2023-10-24100.3-1.12
2023-10-21101.43-1.2
2023-10-20102.63-0.28
2023-10-19102.91+0.15
2023-10-18102.75+0.23
2023-10-17102.52-0.03
2023-10-14102.55-0.48
2023-10-13103.04-2.92
2023-10-12105.95+0.27
2023-10-11105.69-1.35
2023-10-10107.03+1.02
2023-10-07106.01+1.22
2023-10-06104.79+0.49
2023-10-05104.3+0.24
2023-10-04104.06+0.19
2023-10-03103.87+0.7
2023-09-30103.16+1.07
2023-09-29102.1+0.12
2023-09-28101.98-0.01
2023-09-27101.99-0.26
2023-09-26102.25-0
2023-09-23102.25-0.11
2023-09-22102.36-1.01
2023-09-21103.37+0.45
2023-09-20102.92-0.17
2023-09-19103.09+0.06
2023-09-16103.04-0.19
2023-09-15103.23+0.12
2023-09-14103.11+1.54
2023-09-13101.57-1.97
2023-09-12103.53-1.35
2023-09-09104.89-0.39
2023-09-08105.28+0.2
2023-09-07105.08+0.17
2023-09-06104.9+0.49
2023-09-05104.42-0.19
2023-09-02104.61-0.33
2023-09-01104.94+0.49
2023-08-31104.45+0.97
2023-08-30103.48+0.23
2023-08-29103.24+0.98
2023-08-26102.26-0.21
2023-08-25102.47+0.23
2023-08-24102.25-0.51
2023-08-23102.75+0.18
2023-08-22102.57+1.09
2023-08-19101.48-0.7
2023-08-18102.18-3.48
2023-08-17105.66-0.91
2023-08-16106.57-4.11
2023-08-15110.69+2.71
2023-08-12107.97+0.82
2023-08-11107.16+0.27
2023-08-10106.89+1.46
2023-08-09105.44-0.62
2023-08-08106.05+2.22
2023-08-05103.84+1.31
2023-08-04102.53+0.6
2023-08-03101.93+1.23
2023-08-02100.7-0.24
2023-08-01100.94+0.98
2023-07-2999.96-0.26
2023-07-28100.22+0.5
2023-07-2799.72+0.02
2023-07-2699.69-0.67
2023-07-25100.36-0.3
2023-07-22100.66-1.18
2023-07-21101.83-0.61
2023-07-20102.44+0.42
2023-07-19102.03