Официальный курс евро от ЦБ РФ
Официальный курс евро от ЦБ на 17.05.2025. Динамика изменения курса. Графики и таблицы изменения котировок евро за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса евро за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса евро в течение месяца.
-
* график изменения среднесуточного курса евро за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса евро
| Дата | Курс | +/- |
|---|
| 2025-05-17 | 90.71 | +0.61 |
| 2025-05-16 | 90.1 | -0.28 |
| 2025-05-15 | 90.38 | +0.69 |
| 2025-05-14 | 89.7 | -0.42 |
| 2025-05-13 | 90.11 | -2.03 |
| 2025-05-08 | 92.14 | +0.23 |
| 2025-05-07 | 91.92 | -0.99 |
| 2025-05-06 | 92.91 | +0.07 |
| 2025-05-01 | 92.84 | -0.34 |
| 2025-04-30 | 93.17 | -0.01 |
| 2025-04-29 | 93.18 | -1.18 |
| 2025-04-26 | 94.36 | -0.35 |
| 2025-04-25 | 94.71 | +0.14 |
| 2025-04-24 | 94.57 | +0.53 |
| 2025-04-23 | 94.04 | +0.37 |
| 2025-04-22 | 93.67 | +1.45 |
| 2025-04-19 | 92.22 | -1.03 |
| 2025-04-18 | 93.25 | -0.08 |
| 2025-04-17 | 93.34 | -0.35 |
| 2025-04-16 | 93.68 | -0.48 |
| 2025-04-15 | 94.16 | -2.05 |
| 2025-04-12 | 96.22 | +1.61 |
| 2025-04-11 | 94.6 | -0.49 |
| 2025-04-10 | 95.09 | +1.32 |
| 2025-04-09 | 93.78 | -1 |
| 2025-04-08 | 94.77 | +1.79 |
| 2025-04-05 | 92.99 | -0.18 |
| 2025-04-04 | 93.16 | +1.96 |
| 2025-04-03 | 91.2 | -0.76 |
| 2025-04-02 | 91.96 | -0.46 |
| 2025-04-01 | 92.43 | +2.77 |
| 2025-03-29 | 89.66 | -0.89 |
| 2025-03-28 | 90.54 | -1.46 |
| 2025-03-27 | 92 | -0.34 |
| 2025-03-26 | 92.34 | +0.82 |
| 2025-03-25 | 91.53 | +0.1 |
| 2025-03-22 | 91.43 | -1.04 |
| 2025-03-21 | 92.46 | +1.64 |
| 2025-03-20 | 90.83 | +3.26 |
| 2025-03-19 | 87.57 | -3.27 |
| 2025-03-18 | 90.84 | -2.76 |
| 2025-03-15 | 93.61 | -0.65 |
| 2025-03-14 | 94.26 | +0.28 |
| 2025-03-13 | 93.97 | +0.31 |
| 2025-03-12 | 93.66 | -1.78 |
| 2025-03-11 | 95.44 | -1.42 |
| 2025-03-08 | 96.86 | +0.26 |
| 2025-03-07 | 96.6 | +0.89 |
| 2025-03-06 | 95.7 | +1.8 |
| 2025-03-05 | 93.9 | +1.05 |
| 2025-03-04 | 92.85 | +1.29 |
| 2025-03-01 | 91.57 | -0.47 |
| 2025-02-28 | 92.04 | +1.85 |
| 2025-02-27 | 90.18 | -0.76 |
| 2025-02-26 | 90.94 | -1.58 |
| 2025-02-25 | 92.52 | +0.5 |
| 2025-02-22 | 92.02 | -0.47 |
| 2025-02-21 | 92.48 | -1.6 |
| 2025-02-20 | 94.08 | -1.59 |
| 2025-02-19 | 95.67 | -0.14 |
| 2025-02-18 | 95.8 | +0.92 |
| 2025-02-15 | 94.89 | -0.03 |
| 2025-02-14 | 94.92 | -3.09 |
| 2025-02-13 | 98.01 | -1.18 |
| 2025-02-12 | 99.2 | -1.3 |
| 2025-02-11 | 100.5 | -0.73 |
| 2025-02-08 | 101.22 | +0.55 |
| 2025-02-07 | 100.68 | -2.25 |
| 2025-02-06 | 102.92 | +0.24 |
| 2025-02-05 | 102.69 | +0.19 |
| 2025-02-04 | 102.49 | +0.36 |
| 2025-02-01 | 102.13 | -0.65 |
| 2025-01-31 | 102.78 | +0.37 |
| 2025-01-30 | 102.4 | +0.81 |
| 2025-01-29 | 101.6 | -1.15 |
| 2025-01-28 | 102.75 | -0.44 |
| 2025-01-25 | 103.19 | -0.47 |
| 2025-01-24 | 103.66 | +0.42 |
| 2025-01-23 | 103.24 | -0.04 |
| 2025-01-22 | 103.29 | -1.76 |
| 2025-01-21 | 105.05 | +0.19 |
| 2025-01-18 | 104.86 | -0.95 |
| 2025-01-17 | 105.81 | -0.29 |
| 2025-01-16 | 106.1 | -0.15 |
| 2025-01-15 | 106.25 | +1.39 |
| 2025-01-14 | 104.86 | -0.19 |
| 2025-01-11 | 105.05 | -0.04 |
| 2025-01-10 | 105.09 | -1.01 |
| 2024-12-29 | 106.1 | +0.15 |
| 2024-12-28 | 105.95 | +2.65 |
| 2024-12-27 | 103.3 | -0.64 |
| 2024-12-26 | 103.94 | -0.29 |
| 2024-12-25 | 104.23 | -1.02 |
| 2024-12-24 | 105.25 | -1.29 |
| 2024-12-21 | 106.54 | -1.41 |
| 2024-12-20 | 107.96 | -0.55 |
| 2024-12-19 | 108.51 | +0.16 |
| 2024-12-18 | 108.34 | -0.36 |
| 2024-12-17 | 108.7 | -0.31 |
| 2024-12-14 | 109.01 | -1.47 |
| 2024-12-13 | 110.48 | +1.92 |
| 2024-12-12 | 108.56 | +2.36 |
| 2024-12-11 | 106.2 | +1.1 |
| 2024-12-10 | 105.1 | -1.2 |
| 2024-12-07 | 106.3 | -3.48 |
| 2024-12-06 | 109.78 | -0.42 |
| 2024-12-05 | 110.2 | -1.82 |
| 2024-12-04 | 112.02 | -0.78 |
| 2024-12-03 | 112.8 | -1.51 |
| 2024-11-30 | 114.32 | -1.83 |
| 2024-11-29 | 116.14 | +3.05 |
| 2024-11-28 | 113.1 | +2.6 |
| 2024-11-27 | 110.49 | +1.62 |
| 2024-11-26 | 108.87 | +1.45 |
| 2024-11-23 | 107.43 | +1.35 |
| 2024-11-22 | 106.08 | +0.27 |
| 2024-11-21 | 105.81 | +0.08 |
| 2024-11-20 | 105.73 | +0.27 |
| 2024-11-19 | 105.46 | -0.25 |
| 2024-11-16 | 105.71 | +1.21 |
| 2024-11-15 | 104.5 | +0.21 |
| 2024-11-14 | 104.29 | +0.04 |
| 2024-11-13 | 104.25 | -0.6 |
| 2024-11-12 | 104.85 | -0.6 |
| 2024-11-09 | 105.45 | -0.12 |
| 2024-11-08 | 105.57 | -0.14 |
| 2024-11-07 | 105.71 | -1.18 |
| 2024-11-06 | 106.89 | +0.75 |
| 2024-11-03 | 106.14 | +0.3 |
| 2024-11-02 | 105.84 | +0.32 |
| 2024-11-01 | 105.52 | +0.3 |
| 2024-10-31 | 105.22 | -0.22 |
| 2024-10-30 | 105.44 | +0.22 |
| 2024-10-29 | 105.22 | +0.41 |
| 2024-10-26 | 104.81 | +0.3 |
| 2024-10-25 | 104.51 | +0.13 |
| 2024-10-24 | 104.38 | -0.48 |
| 2024-10-23 | 104.87 | +0.46 |
| 2024-10-22 | 104.4 | -0.45 |
| 2024-10-19 | 104.86 | -0.9 |
| 2024-10-18 | 105.76 | -0.33 |
| 2024-10-17 | 106.08 | +0.41 |
| 2024-10-16 | 105.68 | +0.19 |
| 2024-10-15 | 105.49 | +0.38 |
| 2024-10-12 | 105.11 | -1.4 |
| 2024-10-11 | 106.51 | +0.09 |
| 2024-10-10 | 106.42 | +0.73 |
| 2024-10-09 | 105.69 | +0.38 |
| 2024-10-08 | 105.31 | +0.56 |
| 2024-10-05 | 104.74 | -0.12 |
| 2024-10-04 | 104.87 | +0.42 |
| 2024-10-03 | 104.45 | +0.8 |
| 2024-10-02 | 103.65 | -0.52 |
| 2024-10-01 | 104.17 | +0.71 |
| 2024-09-28 | 103.47 | +0.28 |
| 2024-09-27 | 103.19 | -0.28 |
| 2024-09-26 | 103.48 | +0.07 |
| 2024-09-25 | 103.41 | +0.19 |
| 2024-09-24 | 103.22 | -0.16 |
| 2024-09-21 | 103.38 | +0.13 |
| 2024-09-20 | 103.25 | +1.21 |
| 2024-09-19 | 102.04 | +0.53 |
| 2024-09-18 | 101.51 | +0.23 |
| 2024-09-17 | 101.28 | +0.48 |
| 2024-09-14 | 100.8 | +0.41 |
| 2024-09-13 | 100.39 | -0.35 |
| 2024-09-12 | 100.74 | +0.24 |
| 2024-09-11 | 100.5 | +0.59 |
| 2024-09-10 | 99.91 | +0.19 |
| 2024-09-07 | 99.72 | +0.52 |
| 2024-09-06 | 99.19 | +1.12 |
| 2024-09-05 | 98.07 | +0.26 |
| 2024-09-04 | 97.81 | -1.45 |
| 2024-09-03 | 99.26 | -1.5 |
| 2024-08-31 | 100.76 | -1.01 |
| 2024-08-30 | 101.77 | -0.31 |
| 2024-08-29 | 102.08 | -0.21 |
| 2024-08-28 | 102.29 | -0.2 |
| 2024-08-27 | 102.49 | +0.88 |
| 2024-08-24 | 101.61 | -0.01 |
| 2024-08-23 | 101.62 | -0.33 |
| 2024-08-22 | 101.95 | +1.75 |
| 2024-08-21 | 100.2 | +1.27 |
| 2024-08-20 | 98.94 | +1.1 |
| 2024-08-17 | 97.84 | -0.48 |
| 2024-08-16 | 98.32 | -1.99 |
| 2024-08-15 | 100.31 | -0.25 |
| 2024-08-14 | 100.56 | +3.87 |
| 2024-08-13 | 96.69 | +1.5 |
| 2024-08-10 | 95.18 | +1.05 |
| 2024-08-09 | 94.13 | +0.29 |
| 2024-08-08 | 93.84 | +0.82 |
| 2024-08-07 | 93.03 | -0.01 |
| 2024-08-06 | 93.04 | +0.21 |
| 2024-08-03 | 92.83 | -0.02 |
| 2024-08-02 | 92.85 | -0.66 |
| 2024-08-01 | 93.51 | +0.22 |
| 2024-07-31 | 93.29 | -0.84 |
| 2024-07-30 | 94.14 | +0.87 |
| 2024-07-27 | 93.26 | +0.09 |
| 2024-07-26 | 93.17 | -1.2 |
| 2024-07-25 | 94.38 | -1.08 |
| 2024-07-24 | 95.46 | -0.3 |
| 2024-07-23 | 95.76 | -0.28 |
| 2024-07-20 | 96.04 | -0.06 |
| 2024-07-19 | 96.1 | -0.2 |
| 2024-07-18 | 96.3 | +0.04 |
| 2024-07-17 | 96.26 | +0.48 |
| 2024-07-16 | 95.78 | +0.03 |
| 2024-07-13 | 95.76 | +0.08 |
| 2024-07-12 | 95.68 | +0.36 |
| 2024-07-11 | 95.32 | -0.02 |
| 2024-07-10 | 95.34 | -0.32 |
| 2024-07-09 | 95.66 | +0.09 |
| 2024-07-06 | 95.57 | +0.59 |
| 2024-07-05 | 94.98 | +0.4 |
| 2024-07-04 | 94.58 | +0.89 |
| 2024-07-03 | 93.7 | -0.26 |
| 2024-07-02 | 93.96 | +1.54 |
| 2024-06-29 | 92.42 | +1.43 |
| 2024-06-28 | 90.99 | -3.13 |
| 2024-06-27 | 94.11 | +0.38 |
| 2024-06-26 | 93.73 | -0.34 |
| 2024-06-25 | 94.08 | -0.18 |
| 2024-06-22 | 94.26 | +2.81 |
| 2024-06-21 | 91.45 | +2.36 |
| 2024-06-20 | 89.09 | -4.21 |
| 2024-06-19 | 93.3 | -2.09 |
| 2024-06-18 | 95.39 | +0.24 |
| 2024-06-15 | 95.15 | +0.32 |
| 2024-06-14 | 94.83 | -0.91 |
| 2024-06-12 | 95.74 | +0.1 |
| 2024-06-11 | 95.64 | -1.05 |
| 2024-06-08 | 96.69 | +0.12 |
| 2024-06-07 | 96.57 | +0.13 |
| 2024-06-06 | 96.44 | -0.12 |
| 2024-06-05 | 96.56 | -0.31 |
| 2024-06-04 | 96.87 | -0.92 |
| 2024-06-01 | 97.79 | +0.66 |
| 2024-05-31 | 97.13 | +0.24 |
| 2024-05-30 | 96.89 | +0.65 |
| 2024-05-29 | 96.24 | -0.07 |
| 2024-05-28 | 96.3 | -0.79 |
| 2024-05-25 | 97.1 | -0.78 |
| 2024-05-24 | 97.88 | -0.02 |
| 2024-05-23 | 97.9 | -0.4 |
| 2024-05-22 | 98.3 | -0.29 |
| 2024-05-21 | 98.58 | -0.19 |
| 2024-05-18 | 98.78 | |
